Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.28 | 3.29 | 3.21 | 3.23 | 1.94 Million |
| 06 Oct, 2025 | 3.41 | 3.41 | 3.18 | 3.28 | 2.24 Million |
| 03 Oct, 2025 | 3.35 | 3.4 | 3.33 | 3.38 | 1.51 Million |
| 02 Oct, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 01 Oct, 2025 | 3.31 | 3.36 | 3.31 | 3.34 | 977.1 Thousand |
| 30 Sep, 2025 | 3.35 | 3.37 | 3.33 | 3.34 | 1.21 Million |
| 29 Sep, 2025 | 3.4 | 3.4 | 3.34 | 3.35 | 2.36 Million |
| 26 Sep, 2025 | 3.44 | 3.44 | 3.33 | 3.37 | 1.97 Million |
| 25 Sep, 2025 | 3.45 | 3.48 | 3.4 | 3.41 | 1.31 Million |
| 24 Sep, 2025 | 3.5 | 3.55 | 3.44 | 3.45 | 1.96 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL