Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.54 | 3.58 | 3.48 | 3.51 | 2.29 Million |
| 08 Sep, 2025 | 3.51 | 3.58 | 3.44 | 3.53 | 2.66 Million |
| 05 Sep, 2025 | 3.45 | 3.47 | 3.41 | 3.43 | 911.09 Thousand |
| 04 Sep, 2025 | 3.46 | 3.48 | 3.4 | 3.42 | 1.87 Million |
| 03 Sep, 2025 | 3.49 | 3.56 | 3.45 | 3.45 | 2.52 Million |
| 02 Sep, 2025 | 3.35 | 3.5 | 3.33 | 3.46 | 2.34 Million |
| 01 Sep, 2025 | 3.35 | 3.37 | 3.3 | 3.33 | 1.48 Million |
| 29 Aug, 2025 | 3.34 | 3.35 | 3.31 | 3.32 | 825.71 Thousand |
| 28 Aug, 2025 | 3.34 | 3.34 | 3.3 | 3.32 | 1.17 Million |
| 27 Aug, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL