Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 11.76 11.76 11.4 11.52 372.5 Thousand
06 Jan, 2006 11.28 11.52 10.98 11.04 428.28 Thousand
05 Jan, 2006 11.28 11.88 11.28 11.46 161.8 Thousand
04 Jan, 2006 12.0 12.18 11.64 11.94 1.44 Million
03 Jan, 2006 11.22 12.12 11.16 12.0 3.2 Million
02 Jan, 2006 10.92 11.22 10.68 11.1 3.22 Million
30 Dec, 2005 10.86 10.92 10.62 10.62 678.24 Thousand
29 Dec, 2005 10.92 11.22 10.26 10.62 2.2 Million