Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 13.98 14.28 13.56 13.62 258.54 Thousand
23 Jan, 2006 14.16 14.52 13.68 13.8 1.05 Million
20 Jan, 2006 13.86 13.86 13.86 13.86 -
19 Jan, 2006 14.52 14.58 13.62 13.86 2.68 Million
18 Jan, 2006 13.32 14.4 12.78 13.98 7.03 Million
17 Jan, 2006 12.54 12.54 12.54 12.54 -
16 Jan, 2006 12.48 12.66 11.82 12.54 1.96 Million
13 Jan, 2006 11.52 12.24 10.92 12.06 1.58 Million
12 Jan, 2006 11.4 11.4 10.98 11.1 169.87 Thousand
10 Jan, 2006 11.76 11.76 11.22 11.4 209.08 Thousand