Nandan Denim Limited (NDL.NS)
INR 3.62
(-0.55%)
INR 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.1 | 4.13 | 4.05 | 4.12 | 268.08 Thousand |
| 21 May, 2025 | 4.01 | 4.03 | 3.95 | 3.96 | 192.35 Thousand |
| 20 May, 2025 | 4.17 | 4.23 | 4.11 | 4.13 | 331.26 Thousand |
| 19 May, 2025 | 3.99 | 4.12 | 3.98 | 4.1 | 765.5 Thousand |
| 16 May, 2025 | 4.05 | 4.09 | 3.95 | 3.98 | 4.39 Million |
| 15 May, 2025 | 3.85 | 4.06 | 3.85 | 3.97 | 7.25 Million |
| 14 May, 2025 | 3.8 | 3.95 | 3.78 | 3.85 | 7.05 Million |
| 13 May, 2025 | 3.76 | 3.83 | 3.67 | 3.77 | 3.27 Million |
| 12 May, 2025 | 3.64 | 3.77 | 3.64 | 3.72 | 4.42 Million |
| 09 May, 2025 | 3.44 | 3.61 | 3.41 | 3.52 | 4.26 Million |
603306
6808
CNGL
000501
NYC
CEDO3