Nandan Denim Limited (NDL.NS)
INR 3.9
(-2.01%)
INR 3.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.09 | 4.14 | 3.83 | 3.9 | 4.01 Million |
| 03 Apr, 2025 | 3.74 | 4.02 | 3.7 | 3.98 | 4.01 Million |
| 01 Apr, 2025 | 3.52 | 3.59 | 3.52 | 3.59 | 193.58 Thousand |
| 28 Mar, 2025 | 3.66 | 3.75 | 3.5 | 3.51 | 4.4 Million |
| 27 Mar, 2025 | 3.78 | 3.87 | 3.61 | 3.66 | 4.38 Million |
| 26 Mar, 2025 | 3.94 | 4.03 | 3.7 | 3.76 | 15.88 Million |
| 25 Mar, 2025 | 4.14 | 4.3 | 3.89 | 3.95 | 15.89 Million |
| 24 Mar, 2025 | 3.8 | 4.16 | 3.73 | 4.06 | 25.31 Million |
| 21 Mar, 2025 | 3.53 | 3.87 | 3.52 | 3.59 | 20.11 Million |
| 20 Mar, 2025 | 3.55 | 3.6 | 3.47 | 3.52 | 4.29 Million |
603306
6808
CNGL
000501
NYC
CEDO3