Nandan Denim Limited (NDL.NS)
INR 3.62
(-0.55%)
INR 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.82 | 3.83 | 3.78 | 3.8 | 1.91 Million |
| 03 Jul, 2025 | 3.85 | 3.85 | 3.79 | 3.81 | 2.93 Million |
| 02 Jul, 2025 | 3.83 | 3.87 | 3.78 | 3.83 | 2.88 Million |
| 01 Jul, 2025 | 3.85 | 3.86 | 3.77 | 3.81 | 2.62 Million |
| 30 Jun, 2025 | 3.85 | 3.88 | 3.77 | 3.83 | 2.88 Million |
| 27 Jun, 2025 | 3.8 | 3.84 | 3.78 | 3.82 | 2.39 Million |
| 26 Jun, 2025 | 3.78 | 3.89 | 3.76 | 3.78 | 3.46 Million |
| 25 Jun, 2025 | 3.71 | 3.84 | 3.68 | 3.76 | 3.33 Million |
| 24 Jun, 2025 | 3.79 | 3.81 | 3.65 | 3.7 | 3.95 Million |
| 23 Jun, 2025 | 3.75 | 3.79 | 3.66 | 3.72 | 3.22 Million |
603306
6808
CNGL
000501
NYC
CEDO3