Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.49 | 3.5 | 3.42 | 3.42 | 1.49 Million |
| 08 Aug, 2025 | 3.54 | 3.54 | 3.45 | 3.46 | 2.45 Million |
| 07 Aug, 2025 | 3.54 | 3.55 | 3.4 | 3.51 | 2.97 Million |
| 06 Aug, 2025 | 3.5 | 3.58 | 3.35 | 3.48 | 4.99 Million |
| 05 Aug, 2025 | 3.5 | 3.53 | 3.48 | 3.49 | 1.33 Million |
| 04 Aug, 2025 | 3.61 | 3.61 | 3.48 | 3.49 | 3.98 Million |
| 01 Aug, 2025 | 3.61 | 3.61 | 3.55 | 3.56 | 2.02 Million |
| 31 Jul, 2025 | 3.62 | 3.64 | 3.4 | 3.6 | 2.63 Million |
| 30 Jul, 2025 | 3.65 | 3.67 | 3.61 | 3.65 | 2.15 Million |
| 29 Jul, 2025 | 3.75 | 3.76 | 3.56 | 3.62 | 7.45 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL