Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.76 | 3.8 | 3.68 | 3.71 | 3.22 Million |
| 25 Jul, 2025 | 3.75 | 3.76 | 3.67 | 3.69 | 3.99 Million |
| 24 Jul, 2025 | 3.79 | 3.85 | 3.75 | 3.76 | 2.72 Million |
| 23 Jul, 2025 | 3.78 | 3.79 | 3.75 | 3.78 | 1.84 Million |
| 22 Jul, 2025 | 3.76 | 3.8 | 3.74 | 3.76 | 2.45 Million |
| 21 Jul, 2025 | 3.76 | 3.79 | 3.73 | 3.76 | 1.98 Million |
| 18 Jul, 2025 | 3.8 | 3.81 | 3.72 | 3.76 | 3.2 Million |
| 17 Jul, 2025 | 3.79 | 3.81 | 3.77 | 3.78 | 1.76 Million |
| 16 Jul, 2025 | 3.75 | 3.82 | 3.75 | 3.8 | 2.47 Million |
| 15 Jul, 2025 | 3.76 | 3.78 | 3.74 | 3.75 | 3.13 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL