Nandan Denim Limited (NDL.NS)
INR 3.62
(-0.55%)
INR 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.75 | 4.9 | 4.73 | 4.75 | 2.15 Million |
| 08 Jan, 2025 | 4.86 | 4.86 | 4.67 | 4.73 | 2.24 Million |
| 07 Jan, 2025 | 4.78 | 4.89 | 4.73 | 4.81 | 1.91 Million |
| 06 Jan, 2025 | 4.95 | 4.99 | 4.73 | 4.74 | 2.99 Million |
| 03 Jan, 2025 | 5.0 | 5.07 | 4.89 | 4.93 | 3.15 Million |
| 02 Jan, 2025 | 5.05 | 5.18 | 4.94 | 4.97 | 2.93 Million |
| 01 Jan, 2025 | 4.89 | 5.08 | 4.88 | 4.99 | 3.38 Million |
| 31 Dec, 2024 | 4.84 | 4.94 | 4.7 | 4.84 | 8.84 Million |
| 30 Dec, 2024 | 4.97 | 5.0 | 4.85 | 4.87 | 1.92 Million |
| 27 Dec, 2024 | 5.04 | 5.12 | 4.86 | 4.92 | 1.9 Million |
603306
6808
CNGL
000501
NYC
CEDO3