Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.85 | 3.88 | 3.77 | 3.83 | 2.88 Million |
| 27 Jun, 2025 | 3.8 | 3.84 | 3.78 | 3.82 | 2.39 Million |
| 26 Jun, 2025 | 3.78 | 3.89 | 3.76 | 3.78 | 3.45 Million |
| 25 Jun, 2025 | 3.71 | 3.84 | 3.68 | 3.76 | 3.33 Million |
| 24 Jun, 2025 | 3.79 | 3.81 | 3.65 | 3.7 | 3.95 Million |
| 23 Jun, 2025 | 3.75 | 3.79 | 3.66 | 3.72 | 3.22 Million |
| 20 Jun, 2025 | 3.67 | 3.78 | 3.64 | 3.74 | 2.04 Million |
| 19 Jun, 2025 | 3.8 | 3.82 | 3.65 | 3.68 | 3.19 Million |
| 18 Jun, 2025 | 3.75 | 3.87 | 3.71 | 3.8 | 3.25 Million |
| 17 Jun, 2025 | 3.84 | 3.91 | 3.72 | 3.75 | 5.28 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL