Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.84 | 3.87 | 3.73 | 3.84 | 4.18 Million |
| 13 Jun, 2025 | 3.88 | 3.91 | 3.76 | 3.84 | 5.15 Million |
| 12 Jun, 2025 | 3.99 | 4.0 | 3.9 | 3.91 | 3.81 Million |
| 11 Jun, 2025 | 4.02 | 4.03 | 3.95 | 3.97 | 6.29 Million |
| 10 Jun, 2025 | 4.02 | 4.05 | 3.98 | 3.99 | 4.89 Million |
| 09 Jun, 2025 | 4.02 | 4.11 | 3.98 | 4.0 | 6.37 Million |
| 06 Jun, 2025 | 4.08 | 4.08 | 3.98 | 3.99 | 7.19 Million |
| 05 Jun, 2025 | 4.02 | 4.08 | 3.96 | 4.0 | 6.18 Million |
| 04 Jun, 2025 | 4.11 | 4.15 | 3.95 | 4.02 | 8.89 Million |
| 03 Jun, 2025 | 4.19 | 4.35 | 4.07 | 4.1 | 11.12 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL