Nandan Denim Limited (NDL.NS)
INR 3.62
(-0.55%)
INR 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.23 | 5.28 | 5.17 | 5.27 | 4.63 Million |
| 28 Oct, 2024 | 4.92 | 5.04 | 4.68 | 5.03 | 1.75 Million |
| 25 Oct, 2024 | 4.98 | 4.98 | 4.67 | 4.8 | 1.6 Million |
| 24 Oct, 2024 | 4.8 | 4.95 | 4.66 | 4.92 | 1.5 Million |
| 23 Oct, 2024 | 5.07 | 5.07 | 4.87 | 4.87 | 6.54 Million |
| 22 Oct, 2024 | 5.49 | 5.49 | 5.13 | 5.13 | 2.53 Million |
| 21 Oct, 2024 | 5.71 | 5.75 | 5.4 | 5.4 | 2.12 Million |
| 18 Oct, 2024 | 5.82 | 5.9 | 5.58 | 5.69 | 1.8 Million |
| 17 Oct, 2024 | 6.02 | 6.02 | 5.7 | 5.82 | 2.22 Million |
| 16 Oct, 2024 | 5.89 | 6.02 | 5.7 | 5.92 | 7.72 Million |
603306
6808
CNGL
000501
NYC
CEDO3