Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.09 | 4.22 | 4.02 | 4.07 | 6.17 Million |
| 16 Apr, 2025 | 3.88 | 4.09 | 3.84 | 4.02 | 6.08 Million |
| 15 Apr, 2025 | 3.87 | 3.93 | 3.8 | 3.84 | 3.35 Million |
| 11 Apr, 2025 | 3.81 | 3.92 | 3.74 | 3.79 | 2.52 Million |
| 09 Apr, 2025 | 3.78 | 3.78 | 3.65 | 3.68 | 2.03 Million |
| 08 Apr, 2025 | 3.74 | 3.88 | 3.67 | 3.75 | 2.51 Million |
| 07 Apr, 2025 | 3.67 | 3.7 | 3.42 | 3.61 | 6.67 Million |
| 04 Apr, 2025 | 4.09 | 4.14 | 3.83 | 3.9 | 3.95 Million |
| 03 Apr, 2025 | 3.74 | 4.02 | 3.7 | 3.98 | 4.01 Million |
| 02 Apr, 2025 | 3.69 | 3.79 | 3.6 | 3.75 | 2.86 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL