Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.3 | 3.39 | 3.13 | 3.17 | 5.02 Million |
| 13 Mar, 2025 | 3.38 | 3.4 | 3.22 | 3.24 | 4.35 Million |
| 12 Mar, 2025 | 3.38 | 3.51 | 3.25 | 3.35 | 3.26 Million |
| 11 Mar, 2025 | 3.45 | 3.49 | 3.26 | 3.34 | 3.03 Million |
| 10 Mar, 2025 | 3.79 | 3.89 | 3.38 | 3.43 | 7.09 Million |
| 07 Mar, 2025 | 3.65 | 3.76 | 3.56 | 3.72 | 4.91 Million |
| 06 Mar, 2025 | 3.64 | 3.68 | 3.55 | 3.63 | 4.55 Million |
| 05 Mar, 2025 | 3.17 | 3.44 | 3.16 | 3.4 | 2.79 Million |
| 04 Mar, 2025 | 3.05 | 3.31 | 3.05 | 3.18 | 4.55 Million |
| 03 Mar, 2025 | 3.19 | 3.3 | 3.05 | 3.16 | 5.23 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL