Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.41 | 3.45 | 3.11 | 3.15 | 7.18 Million |
| 27 Feb, 2025 | 3.64 | 3.68 | 3.37 | 3.42 | 4.1 Million |
| 25 Feb, 2025 | 3.7 | 3.73 | 3.55 | 3.59 | 2.83 Million |
| 24 Feb, 2025 | 3.71 | 3.78 | 3.61 | 3.66 | 2.7 Million |
| 21 Feb, 2025 | 3.68 | 3.86 | 3.6 | 3.71 | 7.45 Million |
| 20 Feb, 2025 | 3.79 | 3.95 | 3.59 | 3.68 | 6.28 Million |
| 19 Feb, 2025 | 3.92 | 4.09 | 3.46 | 3.73 | 7.23 Million |
| 18 Feb, 2025 | 4.0 | 4.1 | 3.85 | 3.92 | 2.99 Million |
| 17 Feb, 2025 | 4.06 | 4.16 | 3.85 | 4.0 | 3.71 Million |
| 14 Feb, 2025 | 4.11 | 4.15 | 3.96 | 4.0 | 3.27 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL