Nandan Denim Limited (NDL.NS)
INR 3.62
(-0.55%)
INR 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.61 | 4.65 | 4.52 | 4.55 | 6.16 Million |
| 03 Sep, 2024 | 4.7 | 4.75 | 4.6 | 4.62 | 6.79 Million |
| 02 Sep, 2024 | 4.7 | 4.7 | 4.59 | 4.63 | 3.87 Million |
| 01 Sep, 2024 | 46.99 | 47.0 | 45.91 | 46.31 | 387.26 Thousand |
| 30 Aug, 2024 | 4.66 | 4.7 | 4.62 | 4.64 | 2.9 Million |
| 29 Aug, 2024 | 4.72 | 4.74 | 4.62 | 4.64 | 5.31 Million |
| 28 Aug, 2024 | 4.72 | 4.75 | 4.7 | 4.72 | 3.21 Million |
| 27 Aug, 2024 | 4.72 | 4.76 | 4.69 | 4.71 | 6.17 Million |
| 26 Aug, 2024 | 4.78 | 4.78 | 4.7 | 4.71 | 4.08 Million |
| 25 Aug, 2024 | 47.83 | 47.83 | 47.0 | 47.11 | 408.33 Thousand |
603306
6808
CNGL
000501
NYC
CEDO3