Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.06 | 4.42 | 4.02 | 4.12 | 14.49 Million |
| 30 May, 2025 | 4.05 | 4.08 | 4.0 | 4.04 | 6 Million |
| 29 May, 2025 | 4.08 | 4.12 | 4.02 | 4.03 | 5.02 Million |
| 28 May, 2025 | 4.1 | 4.13 | 4.05 | 4.07 | 3.14 Million |
| 27 May, 2025 | 4.09 | 4.12 | 4.02 | 4.1 | 2.87 Million |
| 26 May, 2025 | 4.03 | 4.2 | 4.01 | 4.06 | 5.45 Million |
| 23 May, 2025 | 4.13 | 4.17 | 3.99 | 4.02 | 3.23 Million |
| 22 May, 2025 | 4.1 | 4.13 | 4.04 | 4.09 | 2.87 Million |
| 21 May, 2025 | 4.01 | 4.12 | 3.93 | 4.07 | 3.55 Million |
| 20 May, 2025 | 4.17 | 4.23 | 3.99 | 4.01 | 4.33 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL