Nandan Denim Limited (NDL.NS)
INR 3.62
(-0.55%)
INR 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 403.2 Thousand |
| 08 Nov, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 412.8 Thousand |
| 07 Nov, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 418.65 Thousand |
| 06 Nov, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 534.28 Thousand |
| 05 Nov, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 928.65 Thousand |
| 04 Nov, 2024 | 6.35 | 6.36 | 5.95 | 6.33 | 5.99 Million |
| 01 Nov, 2024 | 6.06 | 6.07 | 5.95 | 6.06 | 2.84 Million |
| 31 Oct, 2024 | 5.74 | 5.8 | 5.5 | 5.79 | 3.67 Million |
| 30 Oct, 2024 | 5.26 | 5.53 | 5.18 | 5.53 | 3.98 Million |
| 29 Oct, 2024 | 5.23 | 5.28 | 5.17 | 5.27 | 4.63 Million |
603306
6808
CNGL
000501
NYC
CEDO3