INR 5.19
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 349.73 Thousand |
19 Nov, 2024 | 5.19 | 5.19 | 5.13 | 5.13 | 1.16 Million |
18 Nov, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 343.95 Thousand |
14 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 382.16 Thousand |
13 Nov, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 151.61 Thousand |
12 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 988.27 Thousand |
11 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 403.2 Thousand |
08 Nov, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 412.8 Thousand |
07 Nov, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 418.65 Thousand |
06 Nov, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 534.28 Thousand |
603306
6808
CNGL
000501
NYC
CEDO3