Nandan Denim Limited (NDL.NS)
INR 3.62
(-0.55%)
INR 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4.03 | 4.2 | 4.01 | 4.06 | 5.45 Million |
| 23 May, 2025 | 4.13 | 4.17 | 3.99 | 4.02 | 3.23 Million |
| 22 May, 2025 | 4.1 | 4.13 | 4.04 | 4.09 | 2.87 Million |
| 21 May, 2025 | 4.01 | 4.12 | 3.93 | 4.07 | 3.55 Million |
| 20 May, 2025 | 4.17 | 4.23 | 3.99 | 4.01 | 4.33 Million |
| 19 May, 2025 | 3.99 | 4.19 | 3.98 | 4.1 | 6.84 Million |
| 16 May, 2025 | 4.05 | 4.09 | 3.95 | 3.98 | 4.39 Million |
| 15 May, 2025 | 3.85 | 4.06 | 3.85 | 3.97 | 7.25 Million |
| 14 May, 2025 | 3.8 | 3.95 | 3.78 | 3.85 | 7.05 Million |
| 13 May, 2025 | 3.76 | 3.83 | 3.67 | 3.77 | 3.27 Million |
603306
6808
CNGL
000501
NYC
CEDO3