Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.16 | 3.31 | 3.16 | 3.28 | 1.14 Million |
| 20 Oct, 2025 | 3.17 | 3.21 | 3.14 | 3.16 | 1.19 Million |
| 17 Oct, 2025 | 3.16 | 3.19 | 3.14 | 3.16 | 1.11 Million |
| 16 Oct, 2025 | 3.16 | 3.23 | 3.14 | 3.17 | 1.61 Million |
| 15 Oct, 2025 | 3.15 | 3.19 | 3.11 | 3.14 | 1.55 Million |
| 14 Oct, 2025 | 3.2 | 3.2 | 3.14 | 3.17 | 1.53 Million |
| 13 Oct, 2025 | 3.25 | 3.25 | 3.18 | 3.2 | 1.22 Million |
| 10 Oct, 2025 | 3.21 | 3.27 | 3.19 | 3.22 | 1.44 Million |
| 09 Oct, 2025 | 3.24 | 3.24 | 3.19 | 3.19 | 1.05 Million |
| 08 Oct, 2025 | 3.23 | 3.25 | 3.19 | 3.2 | 1.45 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL