Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 139.2 144.6 138.0 144.6 1.46 Million
01 Feb, 2022 139.5 140.1 135.3 137.7 2.94 Million
31 Jan, 2022 148.5 150.6 141.0 141.0 2.81 Million
28 Jan, 2022 147.0 154.2 146.7 148.5 2.59 Million
27 Jan, 2022 152.1 152.1 146.4 146.7 2.47 Million
25 Jan, 2022 149.4 159.0 149.4 153.9 5.75 Million
24 Jan, 2022 165.6 167.1 157.2 157.2 2.21 Million
21 Jan, 2022 168.9 169.2 162.9 165.6 5.33 Million
20 Jan, 2022 166.5 171.9 165.9 168.9 5.87 Million
19 Jan, 2022 168.6 169.5 163.5 166.2 5.43 Million