Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 135.9 141.6 135.9 138.6 1.91 Million
15 Feb, 2022 141.9 142.8 133.8 135.0 2.43 Million
14 Feb, 2022 146.1 146.1 141.0 141.0 4.08 Million
11 Feb, 2022 150.0 153.9 144.9 148.2 3.36 Million
10 Feb, 2022 141.0 153.0 139.2 147.0 2.67 Million
09 Feb, 2022 150.9 153.9 145.2 146.1 1.33 Million
08 Feb, 2022 150.9 155.4 141.9 148.5 2.23 Million
07 Feb, 2022 158.1 159.3 148.5 149.1 2.29 Million
04 Feb, 2022 152.4 158.1 151.8 154.5 2.26 Million
03 Feb, 2022 151.5 151.8 148.5 151.8 2.32 Million