Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 169.5 171.0 166.5 166.8 3.26 Million
16 Mar, 2022 163.5 168.9 160.2 165.6 5.93 Million
15 Mar, 2022 166.5 168.6 158.1 161.7 2.86 Million
14 Mar, 2022 162.3 166.8 162.3 165.6 4.68 Million
11 Mar, 2022 162.3 162.3 158.1 159.6 2.15 Million
10 Mar, 2022 153.9 161.1 153.0 159.3 5.87 Million
09 Mar, 2022 151.2 155.1 148.8 153.6 4.87 Million
08 Mar, 2022 148.5 152.4 147.6 151.2 2.49 Million
07 Mar, 2022 145.2 153.0 142.5 146.1 3.21 Million
04 Mar, 2022 153.9 153.9 143.1 146.7 3.16 Million