Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 62.5 | 65.8 | 62.0 | 65.4 | 3.09 Million |
| 31 Mar, 2022 | 64.9 | 65.0 | 62.4 | 62.7 | 1.93 Million |
| 30 Mar, 2022 | 63.0 | 65.5 | 59.9 | 63.8 | 7.95 Million |
| 29 Mar, 2022 | 57.0 | 63.0 | 57.0 | 63.0 | 12.96 Million |
| 28 Mar, 2022 | 63.0 | 63.0 | 60.0 | 60.0 | 4.07 Million |
| 25 Mar, 2022 | 61.1 | 63.8 | 57.8 | 63.2 | 12.03 Million |
| 24 Mar, 2022 | 59.9 | 63.2 | 57.2 | 60.7 | 9.9 Million |
| 23 Mar, 2022 | 177.0 | 182.1 | 172.2 | 180.6 | 34.71 Million |
| 22 Mar, 2022 | 170.1 | 176.1 | 166.8 | 174.3 | 8.81 Million |
| 21 Mar, 2022 | 173.1 | 173.1 | 164.1 | 168.9 | 9.04 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL