Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 50.0 50.8 48.8 48.8 1.88 Million
02 May, 2022 53.9 53.9 51.3 51.3 1.48 Million
29 Apr, 2022 58.4 58.4 54.0 54.0 2.36 Million
28 Apr, 2022 57.0 58.5 56.0 56.8 3.61 Million
27 Apr, 2022 54.7 56.4 54.7 56.4 6.26 Million
26 Apr, 2022 56.4 57.4 53.4 53.7 57.69 Million
25 Apr, 2022 57.8 58.0 55.9 56.3 16.13 Million
22 Apr, 2022 60.4 61.2 58.0 58.9 20.74 Million
21 Apr, 2022 62.5 64.5 59.1 60.4 18.39 Million
20 Apr, 2022 64.1 65.7 61.2 61.5 8.15 Million