Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 37.0 37.0 35.4 35.8 11.07 Million
31 May, 2022 34.6 36.3 33.6 35.8 2.38 Million
30 May, 2022 33.0 34.5 33.0 34.5 1.46 Million
27 May, 2022 33.0 34.0 32.0 33.0 1.22 Million
26 May, 2022 33.7 33.7 32.0 32.4 810.45 Thousand
25 May, 2022 34.1 35.8 33.7 33.7 786.29 Thousand
24 May, 2022 37.2 37.2 35.5 35.5 526.44 Thousand
23 May, 2022 39.5 39.9 37.3 37.3 1.32 Million
20 May, 2022 41.0 41.9 39.0 39.2 1.92 Million
19 May, 2022 41.3 42.0 40.8 40.8 1.23 Million