Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 42.0 43.0 41.4 42.9 1.01 Million
17 May, 2022 40.7 42.4 39.9 40.9 1.35 Million
16 May, 2022 43.7 43.7 40.7 40.7 820.6 Thousand
13 May, 2022 44.0 44.0 42.5 42.8 756.64 Thousand
12 May, 2022 39.7 43.4 39.3 42.3 2.01 Million
11 May, 2022 42.9 43.4 41.3 41.4 1.13 Million
10 May, 2022 43.5 45.9 42.8 43.4 1.31 Million
09 May, 2022 45.8 45.8 43.9 44.0 1.16 Million
06 May, 2022 48.0 48.0 46.2 46.3 1.06 Million
05 May, 2022 49.0 50.5 46.4 48.6 14.13 Million