Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 29.8 30.9 29.5 30.4 881.7 Thousand
28 Jun, 2022 29.6 30.1 28.4 29.8 1.05 Million
27 Jun, 2022 29.6 30.4 29.3 29.6 1.65 Million
24 Jun, 2022 29.0 32.8 28.3 29.4 10.4 Million
23 Jun, 2022 30.8 31.0 26.5 28.2 1.79 Million
22 Jun, 2022 32.0 32.1 29.2 30.1 2.02 Million
21 Jun, 2022 30.9 32.6 30.7 31.7 489.84 Thousand
20 Jun, 2022 32.6 35.0 30.0 30.9 761.97 Thousand
17 Jun, 2022 33.5 33.6 31.3 32.6 507.94 Thousand
16 Jun, 2022 34.3 35.5 32.2 32.8 886.17 Thousand