Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 28.3 28.8 27.8 28.0 997.5 Thousand
12 Jul, 2022 28.4 29.0 28.0 28.3 1.15 Million
11 Jul, 2022 27.6 28.8 27.6 28.2 1.04 Million
08 Jul, 2022 29.0 29.3 28.1 28.2 1.19 Million
07 Jul, 2022 28.6 28.9 27.9 28.5 1.52 Million
06 Jul, 2022 28.7 28.9 27.0 27.7 912.36 Thousand
05 Jul, 2022 28.8 29.8 28.5 28.7 967.99 Thousand
04 Jul, 2022 29.5 29.9 28.2 28.8 496.07 Thousand
01 Jul, 2022 31.2 31.2 29.3 29.5 529.75 Thousand
30 Jun, 2022 30.9 31.0 30.3 30.8 621.26 Thousand