Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 27.2 27.6 26.7 26.8 1.36 Million
10 Aug, 2022 26.7 27.1 26.6 26.7 778.45 Thousand
08 Aug, 2022 27.0 28.3 26.6 27.0 1.19 Million
05 Aug, 2022 27.3 27.9 26.8 27.0 1.53 Million
04 Aug, 2022 27.8 28.5 27.0 27.2 1.34 Million
03 Aug, 2022 28.4 28.9 27.6 27.7 1.54 Million
02 Aug, 2022 27.2 29.9 27.0 28.4 2.48 Million
01 Aug, 2022 26.4 27.5 26.4 27.1 1.53 Million
29 Jul, 2022 27.7 27.9 26.3 26.8 2.82 Million
28 Jul, 2022 28.8 28.8 26.6 27.0 2.33 Million