Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 152.7 156.6 148.5 149.7 3.08 Million
02 Mar, 2022 147.0 151.5 137.1 150.9 16.95 Million
28 Feb, 2022 139.2 145.2 137.7 144.3 5.3 Million
25 Feb, 2022 132.0 138.6 127.2 138.3 9.78 Million
24 Feb, 2022 138.9 139.2 132.0 132.0 2.79 Million
23 Feb, 2022 145.2 148.8 134.7 138.9 3.03 Million
22 Feb, 2022 130.2 142.2 128.7 141.9 6.15 Million
21 Feb, 2022 134.4 138.9 132.9 135.3 1.9 Million
18 Feb, 2022 141.0 144.9 138.6 139.2 1.2 Million
17 Feb, 2022 139.8 145.5 135.9 144.9 4.72 Million