Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 160.5 | 168.0 | 145.2 | 163.2 | 12.32 Million |
| 17 Jan, 2022 | 159.9 | 165.3 | 155.7 | 158.4 | 10.81 Million |
| 14 Jan, 2022 | 147.9 | 162.0 | 146.7 | 158.4 | 12.66 Million |
| 13 Jan, 2022 | 153.0 | 155.7 | 147.9 | 149.4 | 15.64 Million |
| 12 Jan, 2022 | 138.9 | 151.5 | 136.8 | 151.5 | 72.94 Million |
| 11 Jan, 2022 | 133.2 | 138.9 | 132.6 | 138.0 | 14.24 Million |
| 10 Jan, 2022 | 126.9 | 135.0 | 124.5 | 132.3 | 10.05 Million |
| 07 Jan, 2022 | 126.0 | 129.9 | 125.1 | 126.0 | 4.3 Million |
| 06 Jan, 2022 | 124.8 | 127.8 | 123.0 | 125.1 | 6.46 Million |
| 05 Jan, 2022 | 123.0 | 129.0 | 123.0 | 125.7 | 3.55 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL