Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 112.8 119.1 103.5 111.0 10.04 Million
20 Dec, 2021 117.9 119.1 111.0 112.2 6.47 Million
17 Dec, 2021 119.4 123.0 113.1 116.7 6.9 Million
16 Dec, 2021 123.0 124.8 117.6 119.7 9.56 Million
15 Dec, 2021 123.3 126.0 115.5 123.6 16.99 Million
14 Dec, 2021 108.0 120.6 107.4 120.3 24.72 Million
13 Dec, 2021 105.9 114.0 104.7 109.8 7.66 Million
10 Dec, 2021 108.6 108.6 102.9 105.6 3.56 Million
09 Dec, 2021 112.5 112.5 106.5 107.4 2.4 Million
08 Dec, 2021 111.9 115.2 107.1 108.3 10 Million