Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 101.4 110.7 96.0 110.4 79.41 Million
06 Dec, 2021 99.9 101.7 94.8 100.5 14.63 Million
03 Dec, 2021 99.3 101.1 98.1 99.9 9.3 Million
02 Dec, 2021 95.7 99.6 95.1 98.1 8.12 Million
01 Dec, 2021 94.5 95.1 90.6 95.1 12.46 Million
30 Nov, 2021 91.2 91.2 86.1 90.6 13.94 Million
29 Nov, 2021 90.0 90.0 86.1 86.7 12.9 Million
26 Nov, 2021 86.1 89.1 86.1 87.3 14.01 Million
25 Nov, 2021 84.0 86.4 82.5 86.4 14.45 Million
24 Nov, 2021 87.9 88.2 81.9 82.2 36.38 Million