NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 214.25 215.08 211.0 213.29 90.72 Thousand
20 Sep, 2024 215.95 216.5 211.63 212.7 94.39 Thousand
19 Sep, 2024 215.5 217.0 211.37 214.96 101.53 Thousand
18 Sep, 2024 219.15 219.57 214.16 214.89 92.27 Thousand
17 Sep, 2024 221.6 221.6 218.09 218.97 47.04 Thousand
16 Sep, 2024 219.58 222.61 218.1 220.68 87.63 Thousand
15 Sep, 2024 219.58 219.8 219.08 219.08 398.00
13 Sep, 2024 218.0 220.9 217.94 219.07 71.52 Thousand
12 Sep, 2024 220.75 221.95 217.28 219.23 71.52 Thousand
11 Sep, 2024 222.96 223.97 219.0 220.68 107.72 Thousand