NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 191.1 194.5 187.0 193.29 89.66 Thousand
14 Feb, 2025 195.43 196.76 184.12 192.44 106.17 Thousand
13 Feb, 2025 198.85 201.75 192.04 195.04 132.54 Thousand
12 Feb, 2025 202.95 203.67 194.83 201.86 92.31 Thousand
11 Feb, 2025 209.2 211.0 196.41 200.44 98.08 Thousand
10 Feb, 2025 216.55 216.55 207.31 209.54 68.1 Thousand
07 Feb, 2025 218.0 218.62 211.72 214.63 110.59 Thousand
06 Feb, 2025 218.2 221.64 216.56 217.84 117.59 Thousand
05 Feb, 2025 216.0 224.72 215.11 219.46 297.05 Thousand
04 Feb, 2025 204.0 220.0 201.56 218.5 612.98 Thousand