NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 39.0 39.25 38.1 38.35 16.8 Thousand
10 Apr, 2007 41.0 41.0 39.0 39.95 6700.00
09 Apr, 2007 39.5 39.7 38.5 39.2 1900.00
05 Apr, 2007 37.5 38.3 36.65 37.8 3911.00
04 Apr, 2007 36.95 37.35 34.7 36.45 5300.00
03 Apr, 2007 37.8 37.8 36.1 36.45 4600.00