NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 200.4 200.4 194.28 194.98 59.63 Thousand
02 Dec, 2025 199.84 200.4 198.71 199.35 48.31 Thousand
01 Dec, 2025 200.36 201.63 199.0 200.06 42.95 Thousand
28 Nov, 2025 200.25 201.75 199.0 199.66 28.4 Thousand
27 Nov, 2025 201.21 204.08 199.12 200.04 35.09 Thousand
26 Nov, 2025 201.25 204.0 200.59 203.02 32.44 Thousand
25 Nov, 2025 200.0 203.16 199.43 201.06 64.56 Thousand
24 Nov, 2025 202.79 202.79 200.0 201.04 22.39 Thousand
21 Nov, 2025 205.0 205.39 200.98 201.81 52.57 Thousand
20 Nov, 2025 210.1 211.67 205.5 205.81 85.22 Thousand