INR 215.23
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 213.17 | 214.4 | 210.0 | 210.29 | 52.89 Thousand |
04 Jun, 2025 | 211.25 | 214.52 | 209.6 | 213.17 | 48.99 Thousand |
03 Jun, 2025 | 214.95 | 215.53 | 208.42 | 210.21 | 131.42 Thousand |
02 Jun, 2025 | 212.0 | 216.8 | 206.22 | 213.95 | 365.26 Thousand |
30 May, 2025 | 218.6 | 224.5 | 210.26 | 214.27 | 493.24 Thousand |
29 May, 2025 | 216.3 | 216.3 | 213.35 | 214.48 | 31.6 Thousand |
28 May, 2025 | 218.4 | 219.14 | 214.5 | 215.1 | 41.58 Thousand |
27 May, 2025 | 222.0 | 223.49 | 212.99 | 217.53 | 140.81 Thousand |
26 May, 2025 | 224.33 | 226.0 | 220.61 | 224.57 | 52.34 Thousand |
23 May, 2025 | 226.6 | 226.6 | 222.12 | 224.33 | 86.68 Thousand |
SBUX
0OJJ
ATUS
0116
GZIC
605555