NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 208.85 211.0 206.01 210.29 69.17 Thousand
18 Nov, 2025 208.01 210.0 205.95 209.05 120.83 Thousand
17 Nov, 2025 204.1 209.18 203.8 207.52 149.35 Thousand
14 Nov, 2025 197.23 214.45 195.9 206.2 1.13 Million
13 Nov, 2025 199.61 200.0 193.99 197.66 43.46 Thousand
12 Nov, 2025 194.0 201.18 193.99 199.61 61.52 Thousand
11 Nov, 2025 195.36 195.41 191.5 193.04 22.4 Thousand
10 Nov, 2025 195.5 197.36 193.12 195.16 34.82 Thousand
07 Nov, 2025 199.0 199.99 197.0 197.3 23.74 Thousand
06 Nov, 2025 201.6 202.5 197.5 200.22 26.77 Thousand