NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 211.34 223.2 210.72 219.14 250.36 Thousand
05 Jun, 2025 213.17 214.4 210.0 210.29 52.89 Thousand
04 Jun, 2025 211.25 214.52 209.6 213.17 48.99 Thousand
03 Jun, 2025 214.95 215.53 208.42 210.21 131.42 Thousand
02 Jun, 2025 212.0 216.8 206.22 213.95 365.26 Thousand
30 May, 2025 218.6 224.5 210.26 214.27 493.24 Thousand
29 May, 2025 216.3 216.3 213.35 214.48 31.6 Thousand
28 May, 2025 218.4 219.14 214.5 215.1 41.58 Thousand
27 May, 2025 222.0 223.49 212.99 217.53 140.81 Thousand
26 May, 2025 224.33 226.0 220.61 224.57 52.34 Thousand