NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 200.06 205.75 197.05 201.49 77.24 Thousand
08 May, 2025 211.47 212.29 205.0 205.28 38.21 Thousand
07 May, 2025 202.91 211.57 202.91 210.39 64.17 Thousand
06 May, 2025 217.98 218.1 204.51 207.64 68.54 Thousand
05 May, 2025 215.9 217.77 214.0 215.93 99.31 Thousand
02 May, 2025 209.95 221.6 209.95 215.23 255.49 Thousand
30 Apr, 2025 211.98 214.0 208.52 209.45 63.97 Thousand
29 Apr, 2025 207.06 214.48 207.06 212.12 90.64 Thousand
28 Apr, 2025 207.0 212.4 207.0 209.97 43.57 Thousand
25 Apr, 2025 212.87 213.6 206.99 209.62 69.03 Thousand