NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 39.85 42.55 39.85 41.45 42.9 Thousand
24 Apr, 2007 41.5 41.5 39.9 40.5 38.5 Thousand
23 Apr, 2007 43.0 43.0 41.5 42.0 10.8 Thousand
20 Apr, 2007 43.0 44.5 42.5 43.2 5000.00
19 Apr, 2007 42.75 44.7 42.1 42.55 6100.00
18 Apr, 2007 43.8 43.8 42.85 43.75 15.2 Thousand
17 Apr, 2007 40.5 41.7 40.5 41.7 6700.00
16 Apr, 2007 39.5 39.7 37.7 39.7 11 Thousand
13 Apr, 2007 36.05 38.9 36.05 37.8 6300.00
12 Apr, 2007 39.0 39.0 37.0 37.8 3800.00