NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 40.0 41.3 39.65 40.2 27.8 Thousand
24 May, 2007 38.0 41.9 37.9 40.45 81.5 Thousand
23 May, 2007 39.05 39.2 38.0 38.05 8400.00
22 May, 2007 39.5 40.0 38.8 39.1 9500.00
21 May, 2007 41.0 42.0 40.05 40.45 13.1 Thousand
18 May, 2007 40.95 42.0 40.25 40.7 35.2 Thousand
17 May, 2007 41.0 42.8 39.8 40.9 32.7 Thousand
16 May, 2007 38.35 43.0 38.35 41.1 33.2 Thousand
15 May, 2007 38.5 39.4 37.65 39.1 14 Thousand
14 May, 2007 38.9 38.9 37.2 38.15 15.3 Thousand