NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 203.0 204.8 198.62 199.47 41.87 Thousand
01 Feb, 2025 204.55 205.78 197.0 201.19 42.08 Thousand
31 Jan, 2025 207.76 208.8 201.0 202.7 64.48 Thousand
30 Jan, 2025 204.39 207.0 201.62 205.95 59.58 Thousand
29 Jan, 2025 194.0 204.5 194.0 203.82 88.42 Thousand
28 Jan, 2025 192.8 201.22 186.38 196.27 127.57 Thousand
27 Jan, 2025 199.71 202.08 190.1 192.4 118.78 Thousand
24 Jan, 2025 203.11 208.66 202.0 203.15 63.32 Thousand
23 Jan, 2025 204.11 208.13 201.22 206.18 43.45 Thousand
22 Jan, 2025 203.17 206.4 201.0 204.11 86.83 Thousand