NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 224.4 225.2 219.25 220.98 71 Thousand
25 Jul, 2025 226.0 231.99 223.4 224.44 123.59 Thousand
24 Jul, 2025 226.5 227.67 224.14 226.55 59.84 Thousand
23 Jul, 2025 235.0 235.41 225.45 226.05 201.59 Thousand
22 Jul, 2025 234.65 238.1 232.46 234.0 292.22 Thousand
21 Jul, 2025 231.0 238.28 229.12 234.2 253.12 Thousand
18 Jul, 2025 232.0 233.0 228.0 231.55 117.3 Thousand
17 Jul, 2025 230.0 238.0 229.6 232.54 490.05 Thousand
16 Jul, 2025 217.8 233.0 217.5 228.39 539.31 Thousand
15 Jul, 2025 217.25 219.0 215.8 217.26 105.58 Thousand