NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 216.6 217.0 214.1 215.03 52.7 Thousand
25 Aug, 2025 217.0 218.28 215.01 217.41 31.88 Thousand
22 Aug, 2025 216.5 217.94 216.0 216.52 25.95 Thousand
21 Aug, 2025 220.9 220.9 217.0 217.53 41.15 Thousand
20 Aug, 2025 218.0 221.0 218.0 220.02 50.74 Thousand
19 Aug, 2025 220.6 220.6 217.54 218.0 87.58 Thousand
18 Aug, 2025 218.0 223.88 218.0 219.73 115.05 Thousand
14 Aug, 2025 218.0 218.01 214.99 215.69 44.52 Thousand
13 Aug, 2025 216.2 218.77 214.85 216.62 70.52 Thousand
12 Aug, 2025 222.07 223.96 211.25 215.93 148.72 Thousand