NCL Industries Limited (NCLIND)
INR 194.98
(-2.7%)
INR 194.98
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 214.0 | 214.0 | 212.25 | 212.78 | 18.91 Thousand |
| 08 Sep, 2025 | 216.0 | 216.09 | 212.0 | 213.05 | 32.46 Thousand |
| 05 Sep, 2025 | 217.45 | 217.5 | 213.5 | 213.91 | 39.49 Thousand |
| 04 Sep, 2025 | 218.95 | 220.39 | 215.2 | 216.49 | 73.56 Thousand |
| 03 Sep, 2025 | 213.0 | 218.5 | 213.0 | 217.51 | 26.63 Thousand |
| 02 Sep, 2025 | 213.99 | 217.0 | 211.71 | 215.26 | 27.24 Thousand |
| 01 Sep, 2025 | 213.18 | 216.9 | 211.1 | 214.4 | 43.11 Thousand |
| 29 Aug, 2025 | 213.23 | 213.78 | 210.0 | 211.28 | 53.36 Thousand |
| 28 Aug, 2025 | 215.03 | 215.71 | 211.71 | 212.59 | 34.09 Thousand |
| 27 Aug, 2025 | 215.03 | 215.03 | 215.03 | 215.03 | - |
NDGL
NDL
NDLVENTURE
NBCC
NBIFIN
NCC