NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 205.8 209.0 203.01 207.31 51.74 Thousand
04 Nov, 2024 209.0 210.68 203.21 205.22 88 Thousand
01 Nov, 2024 207.85 212.48 203.87 211.12 29.24 Thousand
31 Oct, 2024 203.5 207.0 202.02 205.9 31.29 Thousand
30 Oct, 2024 198.95 204.0 196.8 202.46 72.97 Thousand
29 Oct, 2024 198.75 198.8 192.57 198.09 40.01 Thousand
28 Oct, 2024 191.4 198.0 188.0 196.87 61.9 Thousand
25 Oct, 2024 199.1 199.25 190.0 190.9 116.49 Thousand
24 Oct, 2024 197.45 199.78 194.01 198.73 71.43 Thousand
23 Oct, 2024 194.9 199.44 191.0 196.04 104.48 Thousand