NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 231.9 239.39 229.0 234.09 468.05 Thousand
27 Jun, 2025 231.0 233.0 228.8 230.3 272.71 Thousand
26 Jun, 2025 227.5 232.0 225.4 227.74 276.5 Thousand
25 Jun, 2025 226.3 233.4 224.01 226.61 496.31 Thousand
24 Jun, 2025 226.0 227.22 219.7 225.31 409.84 Thousand
23 Jun, 2025 213.94 228.5 213.94 225.15 377.27 Thousand
20 Jun, 2025 209.5 219.0 208.99 217.78 254.49 Thousand
19 Jun, 2025 208.4 210.4 207.36 208.56 86.13 Thousand
18 Jun, 2025 212.0 212.5 207.26 208.0 75.2 Thousand
17 Jun, 2025 213.84 216.39 211.31 212.23 81.42 Thousand