NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 215.0 216.33 210.34 212.98 53.22 Thousand
07 Jan, 2025 209.92 217.1 208.9 215.31 54.71 Thousand
06 Jan, 2025 219.3 220.29 207.42 210.45 97.76 Thousand
03 Jan, 2025 221.2 223.45 220.0 220.29 53.25 Thousand
02 Jan, 2025 224.21 225.03 220.0 221.34 54.21 Thousand
01 Jan, 2025 218.9 227.45 218.64 224.21 90.11 Thousand
31 Dec, 2024 220.8 220.8 217.9 219.44 53.47 Thousand
30 Dec, 2024 228.0 228.85 219.5 221.05 202.95 Thousand
27 Dec, 2024 212.7 230.0 212.7 226.76 951.58 Thousand
26 Dec, 2024 212.05 216.29 211.0 211.59 95.36 Thousand