NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 233.75 233.75 227.56 228.99 112.69 Thousand
22 Aug, 2024 230.69 236.5 230.69 232.28 160.5 Thousand
21 Aug, 2024 228.29 231.0 227.28 230.69 162.86 Thousand
20 Aug, 2024 220.14 228.38 220.14 227.91 182.44 Thousand
19 Aug, 2024 219.95 220.74 217.81 219.86 182.44 Thousand
18 Aug, 2024 219.95 220.74 217.81 219.86 97.59 Thousand
16 Aug, 2024 218.0 219.45 215.99 217.91 97.54 Thousand
15 Aug, 2024 218.0 219.45 215.99 217.91 97.54 Thousand
14 Aug, 2024 219.95 219.96 216.0 217.52 134.11 Thousand
13 Aug, 2024 222.93 225.93 217.99 218.8 218.96 Thousand