NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 212.0 216.8 206.22 213.95 365.26 Thousand
30 May, 2025 218.6 224.5 210.26 214.27 493.24 Thousand
29 May, 2025 216.3 216.3 213.35 214.48 31.6 Thousand
28 May, 2025 218.4 219.14 214.5 215.1 41.58 Thousand
27 May, 2025 222.0 223.49 212.99 217.53 140.81 Thousand
26 May, 2025 224.33 226.0 220.61 224.57 52.34 Thousand
23 May, 2025 226.6 226.6 222.12 224.33 86.68 Thousand
22 May, 2025 222.15 226.5 222.15 225.55 56.15 Thousand
21 May, 2025 224.19 227.4 221.89 224.41 81.21 Thousand
20 May, 2025 226.0 231.98 222.0 223.71 206.58 Thousand