NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 215.9 217.77 214.0 215.93 99.31 Thousand
02 May, 2025 209.95 221.6 209.95 214.94 231.97 Thousand
30 Apr, 2025 211.98 214.0 208.52 209.45 63.97 Thousand
29 Apr, 2025 207.06 214.48 207.06 212.12 90.64 Thousand
28 Apr, 2025 207.0 212.4 207.0 209.97 43.57 Thousand
25 Apr, 2025 212.87 213.6 206.99 209.62 69.03 Thousand
24 Apr, 2025 213.42 215.6 211.22 212.38 41.31 Thousand
23 Apr, 2025 213.1 218.9 210.15 213.42 67.72 Thousand
22 Apr, 2025 212.8 214.01 209.0 213.1 54.31 Thousand
21 Apr, 2025 211.8 213.89 208.12 211.06 44.62 Thousand