NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 255.9 260.0 246.3 249.07 447.77 Thousand
07 Jul, 2024 255.9 260.0 246.3 249.07 447.77 Thousand
05 Jul, 2024 256.4 256.95 249.15 254.12 514.47 Thousand
04 Jul, 2024 248.55 259.9 243.52 255.42 1.6 Million
03 Jul, 2024 248.0 255.0 244.0 246.07 1.6 Million
02 Jul, 2024 244.0 249.0 241.32 245.61 1.1 Million
01 Jul, 2024 241.78 248.48 238.05 245.3 551.5 Thousand
30 Jun, 2024 241.78 248.48 238.05 245.3 551.5 Thousand
28 Jun, 2024 245.0 247.8 241.11 241.76 316.31 Thousand
27 Jun, 2024 243.2 251.2 239.0 240.71 1.22 Million