NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 210.96 216.48 206.0 209.49 280.65 Thousand
07 Nov, 2024 210.95 212.69 207.86 210.96 74.06 Thousand
06 Nov, 2024 207.6 212.0 207.6 210.09 73.43 Thousand
05 Nov, 2024 205.8 209.0 203.01 207.31 51.74 Thousand
04 Nov, 2024 209.0 210.68 203.21 205.22 88 Thousand
01 Nov, 2024 207.85 212.48 203.87 211.12 29.24 Thousand
31 Oct, 2024 203.5 207.0 202.02 205.9 30.8 Thousand
30 Oct, 2024 198.95 204.0 196.8 202.46 72.96 Thousand
29 Oct, 2024 198.75 198.8 192.57 198.09 40 Thousand
28 Oct, 2024 191.4 198.0 188.0 196.87 61.9 Thousand