NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 218.84 221.7 214.1 219.89 206.32 Thousand
11 Oct, 2024 213.5 219.0 212.12 216.7 67.98 Thousand
10 Oct, 2024 214.9 216.15 212.81 213.67 52.2 Thousand
09 Oct, 2024 214.9 217.73 211.2 213.7 112.06 Thousand
08 Oct, 2024 202.15 217.79 202.0 214.9 170.83 Thousand
07 Oct, 2024 212.4 212.4 201.6 202.79 145.13 Thousand
04 Oct, 2024 207.2 214.31 202.37 211.11 112.15 Thousand
03 Oct, 2024 210.12 215.0 208.1 210.37 102.18 Thousand
01 Oct, 2024 208.65 214.69 207.63 213.86 100.5 Thousand
30 Sep, 2024 213.52 214.9 207.15 208.11 213.21 Thousand