NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 181.9 189.9 181.88 187.32 58.6 Thousand
28 Mar, 2025 185.2 188.0 181.8 182.29 162.88 Thousand
27 Mar, 2025 185.05 189.95 182.99 184.13 141.77 Thousand
26 Mar, 2025 190.7 193.19 187.0 188.23 87.17 Thousand
25 Mar, 2025 192.61 194.0 189.0 189.89 106.27 Thousand
24 Mar, 2025 190.74 194.8 190.74 191.31 80.16 Thousand
21 Mar, 2025 185.65 192.65 185.65 190.74 172.11 Thousand
20 Mar, 2025 187.95 189.24 185.12 185.65 94.77 Thousand
19 Mar, 2025 184.95 187.4 183.95 186.2 159.26 Thousand
18 Mar, 2025 182.02 182.02 182.02 182.02 -