NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 191.14 191.53 184.05 187.21 68.61 Thousand
27 Feb, 2025 188.3 203.28 188.3 192.64 51.09 Thousand
25 Feb, 2025 197.0 200.55 191.21 193.58 61.47 Thousand
24 Feb, 2025 192.0 199.38 187.68 198.01 92.72 Thousand
21 Feb, 2025 191.9 194.4 190.0 192.17 68.31 Thousand
20 Feb, 2025 188.55 194.24 186.62 191.21 79.92 Thousand
19 Feb, 2025 188.0 194.09 182.0 187.97 139.79 Thousand
18 Feb, 2025 193.29 193.29 186.1 188.82 98.6 Thousand
17 Feb, 2025 191.1 194.5 187.0 193.29 89.66 Thousand
14 Feb, 2025 195.43 196.76 184.12 192.44 106.17 Thousand