NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 219.58 219.8 219.08 219.08 398.00
13 Sep, 2024 218.0 220.9 217.94 219.07 71.52 Thousand
12 Sep, 2024 220.75 221.95 217.28 219.23 64.6 Thousand
11 Sep, 2024 222.96 223.97 219.0 220.68 107.72 Thousand
10 Sep, 2024 215.4 223.5 215.4 221.96 107.11 Thousand
09 Sep, 2024 217.0 217.0 212.24 215.27 127.53 Thousand
08 Sep, 2024 217.0 217.0 212.24 215.27 127.53 Thousand
06 Sep, 2024 225.28 228.0 215.6 217.65 190.79 Thousand
05 Sep, 2024 221.85 224.38 219.76 223.04 154.93 Thousand
04 Sep, 2024 218.0 221.72 216.9 220.72 140.12 Thousand