NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 204.6 205.2 198.8 200.75 123.81 Thousand
27 May, 2024 207.35 207.75 202.65 203.9 123.81 Thousand
26 May, 2024 207.35 207.75 202.65 203.9 115.03 Thousand
24 May, 2024 206.9 208.2 205.0 206.9 90.48 Thousand
23 May, 2024 208.3 208.45 206.1 207.2 90.48 Thousand
22 May, 2024 210.15 210.7 206.25 207.45 89.5 Thousand
21 May, 2024 208.35 209.65 205.75 208.95 155.79 Thousand
20 May, 2024 208.35 209.65 205.75 208.95 155.79 Thousand
18 May, 2024 205.0 209.0 204.3 206.45 35.87 Thousand
17 May, 2024 203.45 205.0 200.35 204.55 135.3 Thousand