NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 207.76 208.8 201.0 202.7 64.48 Thousand
30 Jan, 2025 204.39 207.0 201.62 205.95 59.58 Thousand
29 Jan, 2025 194.0 204.5 194.0 203.82 88.42 Thousand
28 Jan, 2025 192.8 201.22 186.38 196.27 127.57 Thousand
27 Jan, 2025 199.71 202.08 190.1 192.4 118.78 Thousand
24 Jan, 2025 203.11 208.66 202.0 203.15 63.32 Thousand
23 Jan, 2025 204.11 208.13 201.22 206.18 43.45 Thousand
22 Jan, 2025 203.17 206.4 201.0 204.11 86.83 Thousand
21 Jan, 2025 206.92 210.0 201.0 203.03 70.66 Thousand
20 Jan, 2025 206.3 207.5 204.0 206.92 17.82 Thousand