NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 212.0 216.9 208.1 210.15 248.04 Thousand
03 May, 2024 211.0 214.6 209.85 210.95 295.15 Thousand
02 May, 2024 209.85 213.4 207.05 209.85 322.98 Thousand
01 May, 2024 209.85 213.4 207.05 209.85 322.98 Thousand
30 Apr, 2024 207.4 211.0 206.6 207.7 156.65 Thousand
29 Apr, 2024 207.75 212.05 204.7 206.1 211.82 Thousand
28 Apr, 2024 207.75 212.05 204.7 206.1 211.82 Thousand
26 Apr, 2024 206.15 208.0 203.0 206.05 218.66 Thousand
25 Apr, 2024 209.0 210.9 204.2 205.3 296.77 Thousand
24 Apr, 2024 207.65 211.55 207.65 209.45 296.77 Thousand