NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 218.8 220.6 215.5 216.55 172.78 Thousand
10 Apr, 2024 217.0 220.0 213.0 218.85 281.87 Thousand
09 Apr, 2024 218.2 224.2 213.55 215.6 755.05 Thousand
08 Apr, 2024 216.75 216.9 211.85 212.45 755.05 Thousand
07 Apr, 2024 216.75 216.9 211.85 212.45 207.21 Thousand
05 Apr, 2024 222.0 222.95 213.55 214.8 403.19 Thousand
04 Apr, 2024 215.65 221.8 210.75 219.6 861.18 Thousand
03 Apr, 2024 206.3 216.0 205.0 212.9 861.18 Thousand
02 Apr, 2024 195.3 208.3 194.0 203.25 550.56 Thousand
01 Apr, 2024 185.8 195.25 185.8 194.25 395.39 Thousand