NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 237.25 240.09 232.88 237.91 211.56 Thousand
29 Jul, 2024 235.9 239.5 234.05 237.25 241.16 Thousand
28 Jul, 2024 235.9 239.5 234.05 237.25 241.16 Thousand
26 Jul, 2024 230.0 236.25 229.92 233.28 209.63 Thousand
25 Jul, 2024 229.99 232.89 227.27 229.78 173.09 Thousand
24 Jul, 2024 225.7 236.0 225.7 234.61 288.29 Thousand
23 Jul, 2024 223.9 233.85 215.0 225.64 778.68 Thousand
22 Jul, 2024 219.0 225.0 215.74 222.31 156.72 Thousand
21 Jul, 2024 219.0 225.0 215.74 222.31 156.72 Thousand
19 Jul, 2024 231.16 232.38 219.17 220.41 312.71 Thousand