NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 221.2 223.45 220.0 220.29 53.25 Thousand
02 Jan, 2025 224.21 225.03 220.0 221.34 54.21 Thousand
01 Jan, 2025 218.9 227.45 218.64 224.21 90.11 Thousand
31 Dec, 2024 220.8 220.8 217.9 219.44 53.47 Thousand
30 Dec, 2024 228.0 228.85 219.5 221.05 202.95 Thousand
27 Dec, 2024 212.7 230.0 212.7 226.76 951.58 Thousand
26 Dec, 2024 212.05 216.29 211.0 211.59 95.36 Thousand
24 Dec, 2024 212.4 216.97 212.4 214.81 51.62 Thousand
23 Dec, 2024 219.5 224.48 211.29 212.1 139.66 Thousand
20 Dec, 2024 220.0 225.71 218.1 219.31 122.79 Thousand