NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 191.4 191.4 185.75 186.55 206.74 Thousand
15 Mar, 2024 189.05 193.65 187.85 189.6 219.87 Thousand
14 Mar, 2024 182.5 191.3 182.5 189.1 219.87 Thousand
13 Mar, 2024 194.3 195.25 180.0 181.95 412.78 Thousand
12 Mar, 2024 198.0 199.5 192.0 193.3 412.78 Thousand
11 Mar, 2024 205.7 208.85 197.1 197.9 249.73 Thousand
10 Mar, 2024 205.7 208.85 197.1 197.9 249.73 Thousand
07 Mar, 2024 209.8 210.8 202.1 203.75 294.12 Thousand
06 Mar, 2024 219.3 219.3 201.1 205.15 630.18 Thousand
05 Mar, 2024 222.85 224.0 216.9 218.3 630.18 Thousand