NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 235.95 258.99 235.94 246.68 2.95 Million
12 Jun, 2024 232.0 238.2 231.0 233.65 447.38 Thousand
11 Jun, 2024 235.0 237.4 230.25 231.88 548.46 Thousand
10 Jun, 2024 230.0 239.0 223.21 232.3 1.67 Million
09 Jun, 2024 230.0 239.0 223.21 232.3 1.67 Million
07 Jun, 2024 219.2 227.0 216.75 223.55 1 Million
06 Jun, 2024 212.35 222.0 212.35 219.2 1.39 Million
05 Jun, 2024 206.0 212.6 191.05 211.4 356.96 Thousand
04 Jun, 2024 206.5 206.5 184.5 197.55 291.83 Thousand
03 Jun, 2024 209.0 209.0 202.8 205.25 147.49 Thousand